Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.37 | 182.39 | 0.66 | 0.36 % | 25,900,961 | 09:38:09 |
| AMD | Advanced Micro Devices | 155.51 | 155.52 | 155.53 | -0.27 | -0.17 % | 12,245,571 | 09:38:09 |
| AMZN | Amazon.com | 188.3599 | 188.35 | 188.36 | -0.3401 | -0.18 % | 8,999,561 | 09:38:09 |
| AXP | American Express | 234.41 | 0.00 | 0.00 | 0.08 | 0.03 % | 418,212 | 09:38:07 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -1.25 | -0.70 % | 1,608,953 | 09:38:08 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | -2.61 | -3.20 % | 5,795,042 | 09:38:08 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.415 | 1.10 % | 7,645,071 | 09:38:06 |
| COIN | Coinbase Global | 220.62 | 220.57 | 220.71 | -6.31 | -2.78 % | 2,458,879 | 09:38:09 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 2.37 | 0.86 % | 735,970 | 09:38:08 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 22,004,762 | 09:38:09 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 593,333 | 09:37:59 |
| GOOGL | Alphabet | 170.1942 | 170.18 | 170.21 | 2.09 | 1.25 % | 8,919,947 | 09:38:04 |
| GS | Goldman Sachs | 446.545 | 0.00 | 0.00 | 2.88 | 0.65 % | 405,025 | 09:38:09 |
| HD | Home Depot | 343.075 | 0.00 | 0.00 | 0.785 | 0.23 % | 429,615 | 09:38:09 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 525,652 | 09:38:08 |
| INTC | Intel | 31.27 | 31.26 | 31.27 | 0.30 | 0.97 % | 8,498,132 | 09:38:07 |
| IWM | iShares Russell 2000 | 205.37 | 0.00 | 0.00 | 0.86 | 0.42 % | 5,104,368 | 09:38:09 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.92 | 0.62 % | 940,653 | 09:38:08 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | 0.76 | 0.40 % | 1,970,915 | 09:38:03 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.20 | 0.32 % | 1,734,524 | 09:38:07 |
| MCD | McDonalds | 269.32 | 0.00 | 0.00 | 0.02 | 0.01 % | 434,739 | 09:38:00 |
| META | Meta Platforms | 463.75 | 463.66 | 463.83 | -1.93 | -0.41 % | 3,285,801 | 09:38:01 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.74 | 0.58 % | 1,222,776 | 09:38:09 |
| MSFT | Microsoft | 413.04 | 413.03 | 413.07 | -0.50 | -0.12 % | 3,753,720 | 09:38:05 |
| MU | Micron Technology | 120.70 | 120.71 | 120.73 | 0.57 | 0.47 % | 3,490,749 | 09:38:09 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,899,834 | 09:38:03 |
| ORCL | Oracle | 118.80 | 0.00 | 0.00 | 0.46 | 0.39 % | 1,067,360 | 09:38:08 |
| PYPL | PayPal | 66.075 | 66.06 | 66.07 | 0.465 | 0.71 % | 2,046,414 | 09:38:09 |
| QCOM | QUALCOMM | 183.08 | 183.04 | 183.09 | 1.23 | 0.68 % | 925,193 | 09:38:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.45 | 440.46 | 0.25 | 0.06 % | 7,965,905 | 09:38:09 |
| SOXL | Direxion Daily Semicondu... | 41.2301 | 0.00 | 0.00 | -0.0699 | -0.17 % | 16,192,402 | 09:38:09 |
| SPY | SPDR S&P 500 | 517.41 | 0.00 | 0.00 | 0.84 | 0.16 % | 8,615,993 | 09:38:09 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 1.36 | 0.63 % | 67,610 | 09:38:06 |
| TSLA | Tesla | 178.9001 | 178.89 | 178.93 | -5.86 | -3.17 % | 26,345,229 | 09:38:01 |
| V | Visa | 274.595 | 0.00 | 0.00 | 1.93 | 0.71 % | 1,041,241 | 09:38:09 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,219,828 | 09:38:09 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,163,719 | 09:38:05 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | -0.39 | -0.33 % | 4,593,942 | 09:38:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
